일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,830	15	+ 0.53%	45,662	127
11.04	2,815	55	+ 1.99%	77,413	218
11.01	2,760	95	+ 3.57%	214,666	594
10.31	2,665	50	+ 1.91%	124,211	329
10.30	2,615	85	- 3.15%	58,380	152
10.29	2,700	95	+ 3.65%	251,724	704
10.28	2,605	10	+ 0.39%	17,154	44
10.25	2,595	5	- 0.19%	14,840	38
10.24	2,600	30	- 1.14%	3,289	9
10.23	2,630	25	+ 0.96%	14,084	36