일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,605	5	+ 0.19%	15,396	40
10.21	2,600	30	+ 1.17%	16,016	41
10.18	2,570	90	- 3.38%	15,417	40
10.17	2,660	50	+ 1.92%	20,629	54
10.16	2,610	25	- 0.95%	10,856	28
10.15	2,635	45	+ 1.74%	14,071	37
10.14	2,590	5	+ 0.19%	5,557	14
10.11	2,585	5	+ 0.19%	4,669	12
10.10	2,580	10	+ 0.39%	9,551	25
10.08	2,570	25	- 0.96%	7,348	19