일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,270	10	- 0.44%	11,602	26
11.04	2,280	55	- 2.36%	29,655	68
11.03	2,335	5	- 0.21%	6,374	15
10.31	2,340	0	0.00%	3,902	9
10.30	2,340	55	- 2.30%	17,010	40
10.29	2,395	15	+ 0.63%	20,919	50
10.28	2,380	10	+ 0.42%	60,921	145
10.27	2,370	15	- 0.63%	26,328	63
10.24	2,385	40	+ 1.71%	11,591	28
10.23	2,345	15	+ 0.64%	5,040	12