일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,330	55	- 2.31%	12,972	30
10.21	2,385	0	0.00%	43,973	106
10.20	2,385	55	+ 2.36%	18,872	45
10.17	2,330	85	- 3.52%	8,032	19
10.16	2,415	65	+ 2.77%	11,391	27
10.15	2,350	5	+ 0.21%	33,160	78
10.14	2,345	10	+ 0.43%	6,982	16
10.13	2,335	45	+ 1.97%	9,219	21
10.10	2,290	35	- 1.51%	13,722	32
10.02	2,325	25	+ 1.09%	7,494	17