일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,530	5	- 0.20%	4,238	11
09.25	2,535	50	+ 2.01%	1,850	5
09.24	2,485	0	0.00%	2,151	5
09.23	2,485	25	+ 1.02%	10,492	26
09.20	2,460	0	0.00%	8,452	21
09.19	2,460	25	- 1.01%	11,661	29