일자별 시세
| 일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 10.01 |
2,300 |
5 |
- 0.22% |
11,785 |
27 |
| 09.30 |
2,305 |
40 |
- 1.71% |
6,788 |
16 |
| 09.29 |
2,345 |
100 |
+ 4.45% |
14,113 |
32 |
| 09.26 |
2,245 |
25 |
- 1.10% |
11,160 |
25 |
| 09.25 |
2,270 |
60 |
- 2.58% |
43,405 |
98 |
| 09.24 |
2,330 |
0 |
0.00% |
15,684 |
36 |
| 09.23 |
2,330 |
0 |
0.00% |
19,027 |
44 |
| 09.22 |
2,330 |
5 |
+ 0.22% |
10,098 |
24 |