일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.27 2,295 25 - 1.08% 13,067 30
02.26 2,320 20 + 0.87% 9,841 23
02.25 2,300 50 + 2.22% 8,217 19
02.24 2,250 15 - 0.66% 2,170 5
02.21 2,265 65 - 2.79% 2,321 5
02.20 2,330 15 - 0.64% 24,607 56
02.19 2,345 60 + 2.63% 10,934 25
02.18 2,285 65 + 2.93% 14,204 32
02.17 2,220 25 + 1.14% 7,757 17
02.14 2,195 10 + 0.46% 82,011 181