일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	2,295	25	- 1.08%	13,067	30
02.26	2,320	20	+ 0.87%	9,841	23
02.25	2,300	50	+ 2.22%	8,217	19
02.24	2,250	15	- 0.66%	2,170	5
02.21	2,265	65	- 2.79%	2,321	5
02.20	2,330	15	- 0.64%	24,607	56
02.19	2,345	60	+ 2.63%	10,934	25
02.18	2,285	65	+ 2.93%	14,204	32
02.17	2,220	25	+ 1.14%	7,757	17
02.14	2,195	10	+ 0.46%	82,011	181