일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.27 | 2,295 | 25 | - 1.08% | 13,067 | 30 |
02.26 | 2,320 | 20 | + 0.87% | 9,841 | 23 |
02.25 | 2,300 | 50 | + 2.22% | 8,217 | 19 |
02.24 | 2,250 | 15 | - 0.66% | 2,170 | 5 |
02.21 | 2,265 | 65 | - 2.79% | 2,321 | 5 |
02.20 | 2,330 | 15 | - 0.64% | 24,607 | 56 |
02.19 | 2,345 | 60 | + 2.63% | 10,934 | 25 |
02.18 | 2,285 | 65 | + 2.93% | 14,204 | 32 |
02.17 | 2,220 | 25 | + 1.14% | 7,757 | 17 |
02.14 | 2,195 | 10 | + 0.46% | 82,011 | 181 |