일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,200	45	- 2.00%	55,911	123
02.12	2,245	30	+ 1.35%	40,570	89
02.11	2,215	10	+ 0.45%	4,602	10
02.10	2,205	25	- 1.12%	9,386	21
02.09	2,230	20	+ 0.91%	11,752	26
02.06	2,210	0	0.00%	24,394	53
02.05	2,210	5	+ 0.23%	9,928	22
02.04	2,205	25	+ 1.15%	11,906	26
02.03	2,180	10	+ 0.46%	13,376	29
02.02	2,170	40	- 1.81%	18,069	40