일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.13 2,185 10 - 0.46% 9,606 21
02.12 2,195 40 + 1.86% 6,266 14
02.11 2,155 60 - 2.71% 11,743 26
02.10 2,215 30 - 1.34% 8,158 18
02.07 2,245 50 - 2.18% 6,935 16
02.06 2,295 90 + 4.08% 29,966 69
02.05 2,205 20 + 0.92% 8,417 19
02.04 2,185 30 - 1.35% 17,173 37
02.03 2,215 165 - 6.93% 13,002 30
01.31 2,380 215 + 9.93% 31,018 70