일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,185	10	- 0.46%	9,606	21
02.12	2,195	40	+ 1.86%	6,266	14
02.11	2,155	60	- 2.71%	11,743	26
02.10	2,215	30	- 1.34%	8,158	18
02.07	2,245	50	- 2.18%	6,935	16
02.06	2,295	90	+ 4.08%	29,966	69
02.05	2,205	20	+ 0.92%	8,417	19
02.04	2,185	30	- 1.35%	17,173	37
02.03	2,215	165	- 6.93%	13,002	30
01.31	2,380	215	+ 9.93%	31,018	70