일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.13 | 2,185 | 10 | - 0.46% | 9,606 | 21 |
02.12 | 2,195 | 40 | + 1.86% | 6,266 | 14 |
02.11 | 2,155 | 60 | - 2.71% | 11,743 | 26 |
02.10 | 2,215 | 30 | - 1.34% | 8,158 | 18 |
02.07 | 2,245 | 50 | - 2.18% | 6,935 | 16 |
02.06 | 2,295 | 90 | + 4.08% | 29,966 | 69 |
02.05 | 2,205 | 20 | + 0.92% | 8,417 | 19 |
02.04 | 2,185 | 30 | - 1.35% | 17,173 | 37 |
02.03 | 2,215 | 165 | - 6.93% | 13,002 | 30 |
01.31 | 2,380 | 215 | + 9.93% | 31,018 | 70 |