| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 2,165 | 0 | 0.00% | 28,323 | 62 |
| 01.23 | 2,165 | 125 | - 5.46% | 7,481 | 17 |
| 01.22 | 2,290 | 45 | - 1.93% | 14,232 | 33 |
| 01.21 | 2,335 | 70 | + 3.09% | 10,193 | 23 |
| 01.20 | 2,265 | 15 | - 0.66% | 8,734 | 20 |
| 01.17 | 2,280 | 15 | - 0.65% | 8,756 | 20 |
| 01.16 | 2,295 | 30 | + 1.33% | 4,949 | 11 |
| 01.15 | 2,265 | 35 | - 1.52% | 8,248 | 19 |
| 01.14 | 2,300 | 0 | 0.00% | 7,569 | 17 |
| 01.13 | 2,300 | 20 | - 0.86% | 9,364 | 21 |