일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.24 2,165 0 0.00% 28,323 62
01.23 2,165 125 - 5.46% 7,481 17
01.22 2,290 45 - 1.93% 14,232 33
01.21 2,335 70 + 3.09% 10,193 23
01.20 2,265 15 - 0.66% 8,734 20
01.17 2,280 15 - 0.65% 8,756 20
01.16 2,295 30 + 1.33% 4,949 11
01.15 2,265 35 - 1.52% 8,248 19
01.14 2,300 0 0.00% 7,569 17
01.13 2,300 20 - 0.86% 9,364 21