| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,210 | 70 | - 3.07% | 19,668 | 44 |
| 01.29 | 2,280 | 30 | + 1.33% | 11,370 | 26 |
| 01.28 | 2,250 | 25 | - 1.10% | 13,070 | 30 |
| 01.27 | 2,275 | 10 | - 0.44% | 12,780 | 29 |
| 01.26 | 2,285 | 5 | + 0.22% | 8,550 | 19 |
| 01.23 | 2,280 | 5 | - 0.22% | 9,632 | 22 |
| 01.22 | 2,285 | 0 | 0.00% | 14,592 | 33 |
| 01.21 | 2,285 | 15 | + 0.66% | 14,285 | 32 |
| 01.20 | 2,270 | 5 | - 0.22% | 5,969 | 14 |
| 01.19 | 2,275 | 40 | - 1.73% | 22,817 | 52 |