일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.10 | 2,320 | 90 | + 4.04% | 6,984 | 16 |
01.09 | 2,230 | 115 | - 4.90% | 8,910 | 20 |
01.08 | 2,345 | 5 | + 0.21% | 1,956 | 5 |
01.07 | 2,340 | 20 | + 0.86% | 8,871 | 21 |
01.06 | 2,320 | 0 | 0.00% | 9,935 | 23 |
01.03 | 2,320 | 40 | - 1.70% | 5,666 | 13 |
01.02 | 2,360 | 40 | + 1.72% | 8,661 | 20 |
12.30 | 2,320 | 130 | + 5.94% | 17,033 | 39 |
12.27 | 2,190 | 130 | - 5.60% | 17,712 | 40 |
12.26 | 2,320 | 60 | - 2.52% | 5,925 | 14 |