일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	2,320	90	+ 4.04%	6,984	16
01.09	2,230	115	- 4.90%	8,910	20
01.08	2,345	5	+ 0.21%	1,956	5
01.07	2,340	20	+ 0.86%	8,871	21
01.06	2,320	0	0.00%	9,935	23
01.03	2,320	40	- 1.70%	5,666	13
01.02	2,360	40	+ 1.72%	8,661	20
12.30	2,320	130	+ 5.94%	17,033	39
12.27	2,190	130	- 5.60%	17,712	40
12.26	2,320	60	- 2.52%	5,925	14