일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.10 2,320 90 + 4.04% 6,984 16
01.09 2,230 115 - 4.90% 8,910 20
01.08 2,345 5 + 0.21% 1,956 5
01.07 2,340 20 + 0.86% 8,871 21
01.06 2,320 0 0.00% 9,935 23
01.03 2,320 40 - 1.70% 5,666 13
01.02 2,360 40 + 1.72% 8,661 20
12.30 2,320 130 + 5.94% 17,033 39
12.27 2,190 130 - 5.60% 17,712 40
12.26 2,320 60 - 2.52% 5,925 14