일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,270	5	- 0.22%	14,513	33
01.02	2,275	5	- 0.22%	10,208	23
12.30	2,280	45	+ 2.01%	13,031	29
12.29	2,235	5	+ 0.22%	8,351	19
12.26	2,230	25	- 1.11%	11,294	25
12.24	2,255	40	- 1.74%	15,371	35
12.23	2,295	35	+ 1.55%	21,589	49
12.22	2,260	5	+ 0.22%	68,609	153
12.19	2,255	25	- 1.10%	16,764	38
12.18	2,280	20	- 0.87%	30,144	68