일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,380	135	+ 6.01%	13,514	31
12.23	2,245	10	+ 0.45%	6,793	15
12.20	2,235	60	- 2.61%	8,210	19
12.19	2,295	45	+ 2.00%	14,935	34
12.18	2,250	15	+ 0.67%	10,151	23
12.17	2,235	85	+ 3.95%	12,718	28
12.16	2,215	40	- 1.77%	6,134	14
12.13	2,255	5	- 0.22%	17,168	38
12.12	2,260	90	+ 4.15%	13,283	30
12.11	2,170	170	+ 8.50%	31,036	66