일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,260	5	- 0.22%	6,872	16
12.15	2,265	5	- 0.22%	3,469	8
12.12	2,270	0	0.00%	3,097	7
12.11	2,270	5	+ 0.22%	6,858	16
12.10	2,265	15	- 0.66%	5,284	12
12.09	2,280	30	+ 1.33%	8,310	19
12.08	2,250	70	- 3.02%	20,602	47
12.05	2,320	0	0.00%	31,645	72
12.04	2,320	90	+ 4.04%	65,901	147
12.03	2,230	50	- 2.19%	45,635	103