일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,000	100	- 4.76%	42,610	88
12.09	2,100	50	- 2.33%	18,386	38
12.06	2,150	10	- 0.46%	18,021	37
12.05	2,160	65	- 2.92%	20,865	46
12.04	2,225	25	- 1.11%	13,148	29
12.03	2,250	30	- 1.32%	19,993	45
12.02	2,280	60	- 2.56%	13,108	30
11.29	2,340	30	+ 1.30%	29,465	67
11.28	2,310	0	0.00%	23,871	55
11.27	2,310	15	+ 0.65%	12,237	28