일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.10 2,000 100 - 4.76% 42,610 88
12.09 2,100 50 - 2.33% 18,386 38
12.06 2,150 10 - 0.46% 18,021 37
12.05 2,160 65 - 2.92% 20,865 46
12.04 2,225 25 - 1.11% 13,148 29
12.03 2,250 30 - 1.32% 19,993 45
12.02 2,280 60 - 2.56% 13,108 30
11.29 2,340 30 + 1.30% 29,465 67
11.28 2,310 0 0.00% 23,871 55
11.27 2,310 15 + 0.65% 12,237 28