일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.10 | 2,000 | 100 | - 4.76% | 42,610 | 88 |
12.09 | 2,100 | 50 | - 2.33% | 18,386 | 38 |
12.06 | 2,150 | 10 | - 0.46% | 18,021 | 37 |
12.05 | 2,160 | 65 | - 2.92% | 20,865 | 46 |
12.04 | 2,225 | 25 | - 1.11% | 13,148 | 29 |
12.03 | 2,250 | 30 | - 1.32% | 19,993 | 45 |
12.02 | 2,280 | 60 | - 2.56% | 13,108 | 30 |
11.29 | 2,340 | 30 | + 1.30% | 29,465 | 67 |
11.28 | 2,310 | 0 | 0.00% | 23,871 | 55 |
11.27 | 2,310 | 15 | + 0.65% | 12,237 | 28 |