일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,280	35	- 1.51%	19,596	46
12.01	2,315	120	+ 5.47%	12,518	29
11.28	2,195	15	- 0.68%	4,705	10
11.27	2,210	5	+ 0.23%	5,226	12
11.26	2,205	5	- 0.23%	16,018	35
11.25	2,210	25	- 1.12%	4,806	11
11.24	2,235	5	+ 0.22%	5,330	12
11.21	2,230	10	+ 0.45%	2,871	6
11.20	2,220	35	+ 1.60%	7,980	18
11.19	2,185	30	- 1.35%	8,289	18