일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.26 2,295 10 - 0.43% 9,686 23
11.25 2,305 20 - 0.86% 15,653 36
11.22 2,325 15 - 0.64% 3,888 9
11.21 2,340 35 + 1.52% 14,815 34
11.20 2,305 10 - 0.43% 11,120 26
11.19 2,315 5 - 0.22% 8,926 21
11.18 2,320 10 + 0.43% 16,043 37
11.15 2,310 5 - 0.22% 29,421 67
11.14 2,315 50 - 2.11% 16,267 37
11.13 2,365 25 - 1.05% 38,964 89