일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,295	10	- 0.43%	9,686	23
11.25	2,305	20	- 0.86%	15,653	36
11.22	2,325	15	- 0.64%	3,888	9
11.21	2,340	35	+ 1.52%	14,815	34
11.20	2,305	10	- 0.43%	11,120	26
11.19	2,315	5	- 0.22%	8,926	21
11.18	2,320	10	+ 0.43%	16,043	37
11.15	2,310	5	- 0.22%	29,421	67
11.14	2,315	50	- 2.11%	16,267	37
11.13	2,365	25	- 1.05%	38,964	89