일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.12 2,390 60 - 2.45% 34,541 81
11.11 2,450 100 - 3.92% 10,144 25
11.08 2,550 15 - 0.59% 2,687 7
11.07 2,565 5 - 0.20% 11,524 29
11.06 2,570 5 - 0.19% 9,808 25
11.05 2,575 15 + 0.59% 16,640 43
11.04 2,560 55 + 2.20% 11,753 30
11.01 2,505 35 + 1.42% 25,138 62
10.31 2,470 30 + 1.23% 7,884 20
10.30 2,440 45 - 1.81% 9,279 23