일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,390	60	- 2.45%	34,541	81
11.11	2,450	100	- 3.92%	10,144	25
11.08	2,550	15	- 0.59%	2,687	7
11.07	2,565	5	- 0.20%	11,524	29
11.06	2,570	5	- 0.19%	9,808	25
11.05	2,575	15	+ 0.59%	16,640	43
11.04	2,560	55	+ 2.20%	11,753	30
11.01	2,505	35	+ 1.42%	25,138	62
10.31	2,470	30	+ 1.23%	7,884	20
10.30	2,440	45	- 1.81%	9,279	23