일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,185	30	- 1.35%	8,289	18
11.18	2,215	30	- 1.34%	11,471	25
11.17	2,245	15	+ 0.67%	5,537	12
11.14	2,230	40	- 1.76%	6,302	14
11.13	2,270	25	+ 1.11%	12,791	29
11.12	2,245	25	+ 1.13%	6,199	14
11.11	2,220	15	- 0.67%	8,914	20
11.10	2,235	35	+ 1.59%	10,200	23
11.07	2,200	45	- 2.00%	16,052	36
11.06	2,245	25	- 1.10%	5,814	13