일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,350	20	- 0.84%	35,372	84
11.03	2,370	75	- 3.07%	36,968	89
10.31	2,445	30	- 1.21%	47,837	117
10.30	2,475	20	- 0.80%	66,680	164
10.29	2,495	20	- 0.80%	25,825	65
10.28	2,515	10	- 0.40%	23,427	59
10.27	2,525	10	+ 0.40%	18,333	46
10.24	2,515	15	+ 0.60%	9,609	24
10.23	2,500	60	- 2.34%	11,018	28
10.22	2,560	40	+ 1.59%	15,243	38