일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,150	10	+ 0.47%	11,477	25
10.28	2,140	10	- 0.47%	10,583	23
10.25	2,150	20	+ 0.94%	19,812	42
10.24	2,130	10	- 0.47%	4,687	10
10.23	2,140	10	+ 0.47%	10,391	22
10.22	2,130	15	- 0.70%	20,470	44
10.21	2,145	10	+ 0.47%	7,889	17
10.18	2,135	20	- 0.93%	8,234	18
10.17	2,155	30	+ 1.41%	11,921	26
10.16	2,125	40	- 1.85%	25,550	55