일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,520	10	- 0.40%	35,501	89
10.20	2,530	30	- 1.17%	23,286	59
10.17	2,560	20	- 0.78%	25,351	64
10.16	2,580	10	+ 0.39%	24,106	62
10.15	2,570	40	+ 1.58%	29,642	75
10.14	2,530	20	- 0.78%	22,329	56
10.13	2,550	25	- 0.97%	22,662	58
10.10	2,575	5	- 0.19%	20,107	52
10.02	2,580	40	- 1.53%	11,844	31
10.01	2,620	10	- 0.38%	4,842	13