일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,165	25	+ 1.17%	25,212	54
10.14	2,140	15	+ 0.71%	19,154	41
10.11	2,125	0	0.00%	9,090	19
10.10	2,125	5	- 0.24%	11,446	24
10.08	2,130	0	0.00%	39,537	84
10.07	2,130	10	+ 0.47%	26,298	56
10.04	2,120	10	- 0.47%	18,945	40
10.02	2,130	5	- 0.23%	47,520	101
09.30	2,135	15	+ 0.71%	49,262	105
09.27	2,120	20	+ 0.95%	36,590	78