일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,630	25	+ 0.96%	6,236	16
09.29	2,605	20	+ 0.77%	7,078	19
09.26	2,585	0	0.00%	32,245	84
09.25	2,585	45	- 1.71%	20,077	53
09.24	2,630	20	- 0.76%	39,173	103
09.23	2,650	0	0.00%	10,897	29
09.22	2,650	0	0.00%	16,493	44