일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,120	20	+ 0.95%	36,590	78
09.26	2,100	25	+ 1.21%	33,137	70
09.25	2,075	10	- 0.48%	46,547	97
09.24	2,085	5	+ 0.24%	12,607	26
09.23	2,080	20	- 0.95%	28,478	59
09.20	2,100	20	+ 0.96%	42,843	89
09.19	2,080	5	- 0.24%	16,587	34