일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	2,105	30	+ 1.45%	16,832	35
02.26	2,075	10	- 0.48%	19,839	41
02.25	2,085	10	+ 0.48%	60,417	126
02.24	2,075	15	+ 0.73%	20,681	43
02.21	2,060	35	+ 1.73%	8,622	18
02.20	2,025	0	0.00%	24,508	49
02.19	2,025	10	+ 0.50%	21,583	44
02.18	2,015	15	+ 0.75%	71,603	145
02.17	2,000	9	+ 0.45%	12,156	24
02.14	1,991	4	- 0.20%	35,704	71