일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,800	260	- 8.50%	454,519	1,286
03.03	3,060	170	- 5.26%	226,859	712
02.27	3,230	35	- 1.07%	191,810	618
02.26	3,265	95	- 2.83%	200,951	659
02.25	3,360	35	- 1.03%	146,673	491
02.24	3,395	40	- 1.16%	238,003	795
02.23	3,435	75	+ 2.23%	356,167	1,219
02.20	3,360	10	- 0.30%	288,537	980
02.19	3,370	145	+ 4.50%	366,614	1,222
02.13	3,225	90	- 2.72%	229,232	741