일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,225	90	- 2.72%	229,232	741
02.12	3,315	25	- 0.75%	225,374	741
02.11	3,340	35	- 1.04%	268,501	889
02.10	3,375	135	+ 4.17%	472,532	1,590
02.09	3,240	60	- 1.82%	502,754	1,648
02.06	3,300	60	- 1.79%	641,186	2,094
02.05	3,360	115	- 3.31%	2,521,165	8,982
02.04	3,475	180	+ 5.46%	2,007,800	6,960
02.03	3,295	255	+ 8.39%	1,349,991	4,394
02.02	3,040	55	- 1.78%	4,933,325	16,471