일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,995	7	+ 0.35%	17,339	35
02.12	1,988	1	+ 0.05%	6,364	13
02.11	1,987	9	- 0.45%	70,840	141
02.10	1,996	0	0.00%	17,965	36
02.07	1,996	9	- 0.45%	17,408	35
02.06	2,005	5	+ 0.25%	29,206	59
02.05	2,000	10	- 0.50%	23,028	46
02.04	2,010	10	- 0.50%	9,845	20
02.03	2,020	25	- 1.22%	28,909	58
01.31	2,045	0	0.00%	7,312	15