일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	2,045	10	+ 0.49%	11,645	24
01.23	2,035	0	0.00%	6,512	13
01.22	2,035	10	+ 0.49%	17,300	35
01.21	2,025	15	- 0.74%	41,877	85
01.20	2,040	15	- 0.73%	24,928	51
01.17	2,055	0	0.00%	18,136	37
01.16	2,055	5	- 0.24%	9,136	19
01.15	2,060	5	- 0.24%	21,898	45
01.14	2,065	35	+ 1.72%	14,415	30
01.13	2,030	15	+ 0.74%	28,159	58