| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,095 | 95 | + 3.17% | 665,031 | 2,051 |
| 01.29 | 3,000 | 45 | + 1.52% | 222,001 | 657 |
| 01.28 | 2,955 | 20 | + 0.68% | 289,434 | 855 |
| 01.27 | 2,935 | 15 | + 0.51% | 300,470 | 875 |
| 01.26 | 2,920 | 0 | 0.00% | 174,086 | 510 |
| 01.23 | 2,920 | 55 | + 1.92% | 220,104 | 636 |
| 01.22 | 2,865 | 20 | + 0.70% | 312,839 | 893 |
| 01.21 | 2,845 | 85 | - 2.90% | 222,093 | 625 |
| 01.20 | 2,930 | 65 | + 2.27% | 163,654 | 477 |
| 01.19 | 2,865 | 15 | + 0.53% | 168,058 | 483 |