| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 2,030 | 15 | + 0.74% | 28,159 | 58 |
| 01.10 | 2,015 | 0 | 0.00% | 10,979 | 22 |
| 01.09 | 2,015 | 20 | - 0.98% | 23,884 | 48 |
| 01.08 | 2,035 | 30 | + 1.50% | 31,092 | 63 |
| 01.07 | 2,005 | 5 | + 0.25% | 32,720 | 67 |
| 01.06 | 2,000 | 0 | 0.00% | 19,118 | 38 |
| 01.03 | 2,000 | 15 | + 0.76% | 8,837 | 18 |
| 01.02 | 1,985 | 20 | - 1.00% | 4,763 | 9 |
| 12.30 | 2,005 | 7 | + 0.35% | 10,066 | 20 |
| 12.27 | 1,998 | 32 | - 1.58% | 11,118 | 22 |