| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,850 | 90 | - 3.06% | 386,582 | 1,115 |
| 01.15 | 2,940 | 35 | - 1.18% | 324,160 | 957 |
| 01.14 | 2,975 | 20 | + 0.68% | 1,041,448 | 3,172 |
| 01.13 | 2,955 | 25 | - 0.84% | 168,876 | 499 |
| 01.12 | 2,980 | 15 | + 0.51% | 197,372 | 585 |
| 01.09 | 2,965 | 35 | + 1.20% | 191,712 | 565 |
| 01.08 | 2,930 | 40 | - 1.35% | 293,410 | 857 |
| 01.07 | 2,970 | 105 | - 3.42% | 455,564 | 1,378 |
| 01.06 | 3,075 | 140 | - 4.36% | 397,288 | 1,239 |
| 01.05 | 3,215 | 90 | - 2.72% | 326,395 | 1,058 |