일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,305	85	+ 2.64%	267,671	868
12.30	3,220	20	- 0.62%	451,647	1,484
12.29	3,240	45	- 1.37%	243,856	799
12.26	3,285	75	- 2.23%	524,835	1,754
12.24	3,360	190	- 5.35%	887,737	2,994
12.23	3,550	10	- 0.28%	1,605,005	5,746
12.22	3,560	15	+ 0.42%	2,340,890	8,430
12.19	3,545	515	- 12.69%	6,843,073	25,233
12.18	4,060	935	+ 29.92%	17,492,566	65,737
12.17	3,125	60	- 1.88%	661,130	2,090