일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,030	0	0.00%	11,528	23
12.23	2,030	32	+ 1.60%	13,103	27
12.20	1,998	1	- 0.05%	29,436	59
12.19	1,999	41	- 2.01%	25,789	52
12.18	2,040	30	+ 1.49%	81,979	167
12.17	2,010	10	- 0.50%	32,366	65
12.16	2,020	15	- 0.74%	49,144	99
12.13	2,035	35	+ 1.75%	32,452	66
12.12	2,000	7	+ 0.35%	129,113	267
12.11	1,993	28	+ 1.43%	36,711	73