일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,965	131	+ 7.14%	89,020	171
12.09	1,834	76	- 3.98%	102,470	191
12.06	1,910	32	- 1.65%	55,754	107
12.05	1,942	27	- 1.37%	61,818	121
12.04	1,969	17	- 0.86%	32,967	65
12.03	1,986	28	+ 1.43%	31,030	61
12.02	1,958	29	- 1.46%	75,396	149
11.29	1,987	23	- 1.14%	58,038	116
11.28	2,010	5	- 0.25%	25,842	52
11.27	2,015	0	0.00%	18,789	38