일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,015	10	+ 0.50%	17,758	36
11.25	2,005	5	+ 0.25%	48,850	98
11.22	2,000	5	- 0.25%	53,795	108
11.21	2,005	15	- 0.74%	47,849	96
11.20	2,020	10	+ 0.50%	47,137	95
11.19	2,010	5	- 0.25%	18,333	37
11.18	2,015	5	- 0.25%	30,288	61
11.15	2,020	75	- 3.58%	47,605	97
11.14	2,095	85	+ 4.23%	19,597	39
11.13	2,010	50	- 2.43%	32,467	66