일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,550	105	+ 4.29%	75,677	190
12.01	2,445	55	- 2.20%	80,324	197
11.28	2,500	90	+ 3.73%	249,796	611
11.27	2,410	70	+ 2.99%	884,550	2,248
11.26	2,340	30	+ 1.30%	27,448	64
11.25	2,310	10	- 0.43%	43,619	101
11.24	2,320	10	- 0.43%	56,491	131
11.21	2,330	20	- 0.85%	86,957	203
11.20	2,350	20	+ 0.86%	30,802	73
11.19	2,330	10	- 0.43%	28,887	67