일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,340	25	- 1.06%	54,985	128
11.17	2,365	15	- 0.63%	20,998	49
11.14	2,380	25	- 1.04%	37,353	89
11.13	2,405	5	- 0.21%	9,108	22
11.12	2,410	30	+ 1.26%	34,596	83
11.11	2,380	60	- 2.46%	62,826	151
11.10	2,440	45	+ 1.88%	24,026	58
11.07	2,395	20	+ 0.84%	45,129	107
11.06	2,375	60	+ 2.59%	17,061	40
11.05	2,315	35	- 1.49%	33,782	78