일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,060	35	- 1.67%	74,888	153
11.11	2,095	25	- 1.18%	41,728	87
11.08	2,120	15	- 0.70%	6,237	13
11.07	2,135	10	- 0.47%	30,653	65
11.06	2,145	5	- 0.23%	44,171	94
11.05	2,150	35	+ 1.66%	19,184	41
11.04	2,115	35	+ 1.68%	12,194	26
11.01	2,080	70	- 3.26%	84,753	178
10.31	2,150	5	- 0.23%	5,623	12
10.30	2,155	5	+ 0.23%	3,640	8