일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	6,050	80	+ 1.34%	53,076	314
11.04	5,970	40	+ 0.68%	27,806	166
11.03	5,930	70	- 1.17%	67,589	401
10.31	6,000	70	- 1.15%	71,359	429
10.30	6,070	10	- 0.16%	27,819	168
10.29	6,080	70	- 1.14%	46,595	281
10.28	6,150	100	+ 1.65%	36,667	221
10.27	6,050	40	- 0.66%	37,195	225
10.24	6,090	80	- 1.30%	24,624	150
10.23	6,170	20	- 0.32%	14,644	90