일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	8,150	190	+ 2.39%	145,562	1,173
06.27	7,960	90	+ 1.14%	99,888	797
06.26	7,870	90	+ 1.16%	77,359	600
06.25	7,780	70	- 0.89%	39,788	310
06.24	7,850	30	- 0.38%	81,387	640
06.21	7,880	130	- 1.62%	91,269	721
06.20	8,010	140	+ 1.78%	228,645	1,829
06.19	7,870	110	+ 1.42%	68,360	532
06.18	7,760	50	+ 0.65%	69,411	535
06.17	7,710	100	- 1.28%	56,234	435