일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	7,810	30	+ 0.39%	39,278	306
06.13	7,780	30	+ 0.39%	73,820	574
06.12	7,750	10	+ 0.13%	44,666	346
06.11	7,740	30	- 0.39%	81,031	631
06.10	7,770	70	+ 0.91%	41,492	320
06.07	7,700	10	- 0.13%	38,525	297
06.05	7,710	60	+ 0.78%	65,569	502
06.04	7,650	30	+ 0.39%	50,997	391
06.03	7,620	170	+ 2.28%	64,984	489
05.31	7,450	70	+ 0.95%	34,921	260