일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	6,980	570	+ 8.89%	108,006	741
03.04	6,410	660	- 9.34%	279,902	1,853
03.03	7,070	60	- 0.84%	204,983	1,471
02.27	7,130	320	- 4.30%	279,386	2,022
02.26	7,450	90	- 1.19%	187,049	1,379
02.25	7,540	100	+ 1.34%	110,442	836
02.24	7,440	80	- 1.06%	90,729	676
02.23	7,520	90	- 1.18%	185,231	1,412
02.20	7,610	140	- 1.81%	164,429	1,254
02.19	7,750	0	0.00%	139,052	1,071