일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	6,120	300	- 4.67%	56,017	347
11.11	6,420	210	- 3.17%	48,023	309
11.08	6,630	60	+ 0.91%	26,811	179
11.07	6,570	130	+ 2.02%	14,184	92
11.06	6,440	70	- 1.08%	3,501	23
11.05	6,510	60	+ 0.93%	10,648	69
11.04	6,450	50	- 0.77%	13,186	85
11.01	6,500	80	- 1.22%	11,809	77
10.31	6,580	30	+ 0.46%	8,846	58
10.30	6,550	60	+ 0.92%	19,722	128