일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	6,490	10	- 0.15%	6,599	42
10.28	6,500	190	+ 3.01%	27,270	176
10.25	6,310	50	- 0.79%	12,179	77
10.24	6,360	40	- 0.63%	18,466	117
10.23	6,400	20	+ 0.31%	21,794	138
10.22	6,380	90	- 1.39%	11,890	76
10.21	6,470	0	0.00%	7,103	46
10.18	6,470	60	- 0.92%	14,154	92
10.17	6,530	10	- 0.15%	20,273	133
10.16	6,540	0	0.00%	18,981	124