일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	7,750	340	- 4.20%	212,803	1,672
02.12	8,090	110	+ 1.38%	280,796	2,251
02.11	7,980	950	+ 13.51%	1,378,258	10,674
02.10	7,030	180	+ 2.63%	133,329	933
02.09	6,850	0	0.00%	95,726	655
02.06	6,850	70	- 1.01%	100,957	687
02.05	6,920	160	+ 2.37%	222,882	1,539
02.04	6,760	200	+ 3.05%	140,365	946
02.03	6,560	60	+ 0.92%	121,615	798
02.02	6,500	130	- 1.96%	150,835	993