| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 6,630 | 70 | - 1.05% | 80,400 | 536 |
| 01.29 | 6,700 | 70 | - 1.03% | 92,168 | 619 |
| 01.28 | 6,770 | 50 | + 0.74% | 174,719 | 1,179 |
| 01.27 | 6,720 | 140 | + 2.13% | 142,637 | 952 |
| 01.26 | 6,580 | 120 | + 1.86% | 95,240 | 623 |
| 01.23 | 6,460 | 60 | + 0.94% | 175,281 | 1,123 |
| 01.22 | 6,400 | 30 | + 0.47% | 78,938 | 503 |
| 01.21 | 6,370 | 120 | - 1.85% | 116,233 | 740 |
| 01.20 | 6,490 | 170 | - 2.55% | 200,892 | 1,321 |
| 01.19 | 6,660 | 430 | - 6.07% | 445,078 | 3,043 |