일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	6,540	10	- 0.15%	17,068	112
10.14	6,550	130	- 1.95%	27,903	184
10.11	6,680	20	- 0.30%	10,357	69
10.10	6,700	10	+ 0.15%	13,010	87
10.08	6,690	100	+ 1.52%	21,263	141
10.07	6,590	10	- 0.15%	36,134	236
10.04	6,600	40	- 0.60%	47,761	313
10.02	6,640	60	- 0.90%	14,038	93
09.30	6,700	90	- 1.33%	17,381	117
09.27	6,790	140	+ 2.11%	20,861	140