일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	6,670	230	- 3.33%	144,213	972
12.15	6,900	160	+ 2.37%	313,774	2,153
12.12	6,740	60	+ 0.90%	114,936	774
12.11	6,680	10	+ 0.15%	112,977	753
12.10	6,670	350	+ 5.54%	220,953	1,462
12.09	6,320	50	+ 0.80%	37,118	232
12.08	6,270	120	+ 1.95%	83,262	524
12.05	6,150	20	+ 0.33%	12,285	75
12.04	6,130	20	- 0.33%	12,005	74
12.03	6,150	0	0.00%	17,081	105