일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	6,750	10	+ 0.15%	11,418	77
08.23	6,740	90	- 1.32%	21,209	143
08.22	6,830	80	- 1.16%	20,643	141
08.21	6,910	120	- 1.71%	48,243	335
08.20	7,030	60	+ 0.86%	50,716	352
08.19	6,970	10	- 0.14%	41,655	292
08.16	6,980	200	+ 2.95%	114,136	797
08.14	6,780	40	+ 0.59%	42,075	286
08.13	6,740	130	- 1.89%	73,836	498
08.12	6,870	70	+ 1.03%	49,115	336