일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	7,180	130	+ 1.84%	28,217	201
07.25	7,050	80	- 1.12%	54,335	383
07.24	7,130	100	- 1.38%	85,651	612
07.23	7,230	80	- 1.09%	69,339	504
07.22	7,310	360	- 4.69%	161,265	1,188
07.19	7,670	180	- 2.29%	91,621	702
07.18	7,850	70	+ 0.90%	139,150	1,078
07.17	7,780	150	+ 1.97%	167,266	1,296
07.16	7,630	30	+ 0.40%	81,442	622
07.15	7,600	60	- 0.78%	63,911	486