일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	6,000	110	- 1.80%	13,658	82
11.17	6,110	0	0.00%	9,124	56
11.14	6,110	0	0.00%	29,710	182
11.13	6,110	0	0.00%	25,167	153
11.12	6,110	140	+ 2.35%	29,433	178
11.11	5,970	60	- 1.00%	18,922	114
11.10	6,030	130	+ 2.20%	18,276	110
11.07	5,900	110	- 1.83%	40,590	241
11.06	6,010	40	- 0.66%	27,511	165
11.05	6,050	80	+ 1.34%	53,076	314