일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	5,300	0	0.00%	17,905	94
01.09	5,300	10	- 0.19%	7,936	42
01.08	5,310	30	- 0.56%	27,696	147
01.07	5,340	10	- 0.19%	14,672	78
01.06	5,350	60	+ 1.13%	41,430	222
01.03	5,290	30	+ 0.57%	22,949	120
01.02	5,260	30	- 0.57%	15,031	78
12.30	5,290	10	+ 0.19%	11,897	62
12.27	5,280	70	- 1.31%	16,240	85
12.26	5,350	30	+ 0.56%	49,638	264