일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,000	100	+ 1.70%	43,963	261
03.19	5,900	50	+ 0.86%	16,808	98
03.18	5,850	100	- 1.68%	54,673	319
03.17	5,950	100	- 1.65%	66,836	398
03.16	6,050	20	+ 0.33%	57,618	348
03.13	6,030	50	+ 0.84%	67,729	406
03.12	5,980	180	+ 3.10%	99,168	589
03.11	5,800	50	+ 0.87%	96,410	551
03.10	5,750	40	- 0.69%	70,929	406
03.09	5,790	100	+ 1.76%	128,576	727