일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	5,310	10	- 0.19%	61,336	320
11.04	5,320	20	+ 0.38%	31,120	164
11.03	5,300	0	0.00%	28,493	151
10.31	5,300	10	+ 0.19%	19,331	102
10.30	5,290	50	- 0.94%	29,960	158
10.29	5,340	110	- 2.02%	31,562	169
10.28	5,450	50	- 0.91%	25,347	138
10.27	5,500	30	- 0.54%	33,643	185
10.24	5,530	30	- 0.54%	17,212	95
10.23	5,560	40	+ 0.73%	17,674	98