일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	5,060	140	- 2.69%	38,264	193
08.23	5,200	0	0.00%	26,784	137
08.22	5,200	50	- 0.95%	15,061	78
08.21	5,250	30	- 0.57%	18,183	94
08.20	5,280	10	+ 0.19%	29,656	155
08.19	5,270	0	0.00%	8,969	47
08.16	5,270	10	+ 0.19%	7,784	41
08.14	5,260	0	0.00%	13,131	69
08.13	5,260	40	- 0.76%	26,318	136
08.12	5,300	80	+ 1.53%	7,651	40