일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,520	10	+ 0.18%	20,461	112
10.21	5,510	20	+ 0.36%	33,813	185
10.20	5,490	10	- 0.18%	8,523	47
10.17	5,500	20	- 0.36%	26,335	145
10.16	5,520	60	- 1.08%	22,617	125
10.15	5,580	40	+ 0.72%	32,195	179
10.14	5,540	10	- 0.18%	23,029	126
10.13	5,550	50	- 0.89%	44,926	247
10.10	5,600	70	- 1.24%	38,563	215
10.02	5,670	40	- 0.70%	41,635	235