일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	5,220	80	+ 1.56%	22,484	117
08.08	5,140	20	+ 0.39%	8,108	41
08.07	5,120	50	- 0.97%	9,363	48
08.06	5,170	245	+ 4.98%	32,520	163
08.05	4,925	505	- 9.30%	60,258	309
08.02	5,430	70	- 1.27%	16,811	91
08.01	5,500	0	0.00%	31,416	172
07.31	5,500	30	+ 0.55%	17,967	98
07.30	5,470	70	- 1.26%	38,176	207
07.29	5,540	60	- 1.07%	82,439	454