일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	5,600	30	- 0.53%	34,395	191
07.25	5,630	60	- 1.05%	29,501	164
07.24	5,690	40	+ 0.71%	18,427	104
07.23	5,650	40	- 0.70%	32,410	182
07.22	5,690	10	- 0.18%	79,669	456
07.19	5,700	10	+ 0.18%	20,464	115
07.18	5,690	50	- 0.87%	20,495	116
07.17	5,740	20	- 0.35%	8,629	49
07.16	5,760	30	+ 0.52%	29,282	167
07.15	5,730	40	+ 0.70%	33,083	189