| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 5,710 | 40 | + 0.71% | 90,673 | 508 |
| 09.30 | 5,670 | 70 | - 1.22% | 79,180 | 454 |
| 09.29 | 5,740 | 210 | + 3.80% | 337,962 | 1,959 |
| 09.26 | 5,530 | 160 | - 2.81% | 51,161 | 284 |
| 09.25 | 5,690 | 110 | - 1.90% | 15,197 | 87 |
| 09.24 | 5,800 | 40 | - 0.69% | 55,454 | 320 |
| 09.23 | 5,840 | 50 | - 0.85% | 68,864 | 400 |
| 09.22 | 5,890 | 120 | + 2.08% | 123,683 | 722 |