일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	5,320	30	- 0.56%	8,724	46
12.23	5,350	100	+ 1.91%	67,548	357
12.20	5,250	30	- 0.57%	17,241	90
12.19	5,280	40	- 0.75%	56,698	296
12.18	5,320	0	0.00%	36,601	193
12.17	5,320	70	+ 1.33%	29,892	158
12.16	5,250	110	+ 2.14%	22,729	118
12.13	5,140	40	+ 0.78%	15,208	78
12.12	5,100	20	+ 0.39%	24,378	124
12.11	5,080	100	+ 2.01%	16,584	83