일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	5,380	90	+ 1.70%	121,372	649
03.04	5,290	260	- 4.69%	121,396	643
03.03	5,550	60	- 1.07%	111,944	620
02.27	5,610	260	+ 4.86%	270,864	1,502
02.26	5,350	120	+ 2.29%	193,774	1,043
02.25	5,230	40	+ 0.77%	239,718	1,279
02.24	5,190	0	0.00%	18,255	94
02.23	5,190	10	- 0.19%	39,255	203
02.20	5,200	0	0.00%	25,691	133
02.19	5,200	0	0.00%	20,523	106