일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,200	10	- 0.19%	6,163	32
02.12	5,210	30	+ 0.58%	31,537	164
02.11	5,180	10	- 0.19%	8,066	42
02.10	5,190	10	- 0.19%	12,914	67
02.09	5,200	40	+ 0.78%	77,703	402
02.06	5,160	80	- 1.53%	36,698	186
02.05	5,240	0	0.00%	8,564	44
02.04	5,240	50	+ 0.96%	16,045	83
02.03	5,190	60	+ 1.17%	56,124	291
02.02	5,130	140	- 2.66%	33,344	172