일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,980	100	+ 2.05%	23,822	118
12.09	4,880	180	- 3.56%	32,932	160
12.06	5,060	10	- 0.20%	16,260	81
12.05	5,070	20	- 0.39%	36,676	186
12.04	5,090	50	+ 0.99%	45,116	226
12.03	5,040	0	0.00%	18,987	95
12.02	5,040	40	- 0.79%	4,613	23
11.29	5,080	40	- 0.78%	5,632	29
11.28	5,120	10	- 0.20%	16,868	86
11.27	5,130	110	+ 2.19%	15,916	80