일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	5,270	100	- 1.86%	28,572	151
01.29	5,370	20	- 0.37%	17,275	92
01.28	5,390	40	+ 0.75%	36,250	194
01.27	5,350	10	+ 0.19%	34,738	186
01.26	5,340	80	+ 1.52%	55,635	295
01.23	5,260	110	+ 2.14%	45,058	234
01.22	5,150	60	+ 1.18%	18,332	94
01.21	5,090	10	- 0.20%	16,921	86
01.20	5,100	80	+ 1.59%	36,428	185
01.19	5,020	0	0.00%	17,501	87