일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	5,020	70	+ 1.41%	27,750	138
11.25	4,950	25	+ 0.51%	10,529	52
11.22	4,925	5	+ 0.10%	4,594	23
11.21	4,920	25	+ 0.51%	11,845	58
11.20	4,895	25	- 0.51%	4,050	20
11.19	4,920	40	+ 0.82%	5,858	29
11.18	4,880	15	+ 0.31%	3,444	17
11.15	4,865	35	+ 0.73%	14,177	68
11.14	4,830	55	- 1.13%	26,436	127
11.13	4,885	25	- 0.51%	13,107	63