일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	5,020	110	- 2.14%	28,737	145
01.15	5,130	10	- 0.20%	33,714	171
01.14	5,140	40	+ 0.78%	22,319	114
01.13	5,100	30	- 0.59%	25,172	129
01.12	5,130	60	+ 1.18%	56,803	289
01.09	5,070	30	+ 0.60%	65,828	331
01.08	5,040	10	+ 0.20%	65,726	331
01.07	5,030	170	- 3.27%	103,582	525
01.06	5,200	120	- 2.26%	226,995	1,187
01.05	5,320	0	0.00%	28,406	150