일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,910	75	- 1.51%	22,286	109
11.11	4,985	85	- 1.68%	24,117	119
11.08	5,070	20	+ 0.40%	4,851	25
11.07	5,050	20	- 0.39%	9,888	50
11.06	5,070	20	- 0.39%	10,042	51
11.05	5,090	10	+ 0.20%	8,532	43
11.04	5,080	30	+ 0.59%	16,221	82
11.01	5,050	30	- 0.59%	2,862	14
10.31	5,080	40	+ 0.79%	8,318	42
10.30	5,040	40	+ 0.80%	16,482	83