일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,000	0	0.00%	9,047	45
10.28	5,000	5	+ 0.10%	4,143	21
10.25	4,995	5	- 0.10%	12,930	64
10.24	5,000	10	+ 0.20%	21,929	109
10.23	4,990	30	- 0.60%	6,527	33
10.22	5,020	60	- 1.18%	8,901	45
10.21	5,080	10	+ 0.20%	4,732	24
10.18	5,070	20	+ 0.40%	7,897	40
10.17	5,050	50	- 0.98%	8,563	43
10.16	5,100	20	+ 0.39%	2,091	11