일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	5,320	0	0.00%	28,406	150
01.02	5,320	80	+ 1.53%	43,132	229
12.30	5,240	70	- 1.32%	37,761	199
12.29	5,310	130	- 2.39%	34,660	184
12.26	5,440	20	+ 0.37%	22,649	123
12.24	5,420	40	- 0.73%	25,351	137
12.23	5,460	0	0.00%	10,091	55
12.22	5,460	20	+ 0.37%	7,483	41
12.19	5,440	100	+ 1.87%	14,320	77
12.18	5,340	40	- 0.74%	23,696	127