일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	5,080	20	- 0.39%	6,970	35
10.14	5,100	20	+ 0.39%	2,239	11
10.11	5,080	0	0.00%	12,057	61
10.10	5,080	10	- 0.20%	4,049	21
10.08	5,090	30	- 0.59%	19,190	97
10.07	5,120	70	- 1.35%	24,465	125
10.04	5,190	50	+ 0.97%	5,781	30
10.02	5,140	60	- 1.15%	5,766	30
09.30	5,200	90	- 1.70%	23,364	121
09.27	5,290	10	+ 0.19%	19,326	101