일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	5,370	120	- 2.19%	46,326	251
12.15	5,490	10	- 0.18%	25,890	142
12.12	5,500	0	0.00%	22,733	125
12.11	5,500	20	- 0.36%	21,017	115
12.10	5,520	20	+ 0.36%	23,141	127
12.09	5,500	20	- 0.36%	6,953	38
12.08	5,520	30	+ 0.55%	24,578	135
12.05	5,490	60	- 1.08%	9,258	51
12.04	5,550	10	- 0.18%	17,163	94
12.03	5,560	30	+ 0.54%	10,311	57