일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	5,280	40	+ 0.76%	42,350	221
09.25	5,240	10	+ 0.19%	17,996	94
09.24	5,230	0	0.00%	7,608	40
09.23	5,230	0	0.00%	4,481	23
09.20	5,230	20	+ 0.38%	12,149	63
09.19	5,210	20	- 0.38%	6,728	35
09.13	5,230	50	+ 0.97%	21,538	110
09.12	5,180	120	+ 2.37%	10,257	52
09.11	5,060	10	+ 0.20%	4,339	22
09.10	5,050	50	- 0.98%	6,361	32