일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	5,390	50	- 0.92%	11,281	61
11.17	5,440	30	+ 0.56%	16,810	91
11.14	5,410	80	- 1.46%	35,819	194
11.13	5,490	10	+ 0.18%	12,469	68
11.12	5,480	60	+ 1.11%	9,119	50
11.11	5,420	10	+ 0.19%	17,497	94
11.10	5,410	120	+ 2.27%	14,773	78
11.07	5,290	10	- 0.19%	39,979	209
11.06	5,300	10	- 0.19%	28,203	147
11.05	5,310	10	- 0.19%	61,336	320