일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	5,100	20	+ 0.39%	8,471	42
09.06	5,080	60	- 1.17%	25,471	128
09.05	5,140	20	+ 0.39%	48,404	246
09.04	5,120	0	0.00%	13,098	66
09.03	5,120	40	- 0.78%	10,218	52
09.02	5,160	40	- 0.77%	6,274	32
08.30	5,200	0	0.00%	35,086	180
08.29	5,200	70	- 1.33%	42,253	219
08.28	5,270	30	- 0.57%	75,989	402
08.27	5,300	240	+ 4.74%	185,486	981