| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 4,710 | 5 | - 0.11% | 26,804 | 125 |
| 07.12 | 4,715 | 5 | + 0.11% | 79,602 | 371 |
| 07.11 | 4,710 | 25 | - 0.53% | 48,602 | 228 |
| 07.10 | 4,735 | 15 | - 0.32% | 15,592 | 73 |
| 07.09 | 4,750 | 10 | + 0.21% | 29,086 | 137 |
| 07.08 | 4,740 | 20 | + 0.42% | 14,969 | 71 |
| 07.05 | 4,720 | 15 | - 0.32% | 44,279 | 209 |
| 07.04 | 4,735 | 40 | - 0.84% | 45,878 | 216 |
| 07.03 | 4,775 | 5 | - 0.11% | 39,408 | 188 |
| 07.02 | 4,780 | 70 | - 1.44% | 75,274 | 362 |