| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 4,895 | 25 | - 0.51% | 18,489 | 90 |
| 06.25 | 4,920 | 80 | + 1.65% | 49,221 | 239 |
| 06.24 | 4,840 | 5 | + 0.10% | 23,276 | 113 |
| 06.21 | 4,835 | 35 | - 0.72% | 74,153 | 361 |
| 06.20 | 4,870 | 20 | + 0.41% | 36,039 | 175 |
| 06.19 | 4,850 | 25 | - 0.51% | 23,251 | 113 |
| 06.18 | 4,875 | 15 | - 0.31% | 39,931 | 194 |
| 06.17 | 4,890 | 40 | - 0.81% | 29,718 | 146 |
| 06.14 | 4,930 | 20 | - 0.40% | 33,659 | 166 |
| 06.13 | 4,950 | 60 | + 1.23% | 153,296 | 761 |