일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,470	10	- 0.22%	104,518	465
10.21	4,480	40	- 0.89%	131,950	591
10.20	4,520	50	- 1.09%	116,339	527
10.17	4,570	75	- 1.62%	178,956	820
10.16	4,645	0	0.00%	53,791	251
10.15	4,645	75	+ 1.64%	52,024	241
10.14	4,570	35	- 0.76%	77,867	357
10.13	4,605	65	- 1.39%	87,742	404
10.10	4,670	0	0.00%	62,640	292
10.02	4,670	10	+ 0.22%	147,512	688