일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,390	10	+ 0.23%	59,569	260
02.12	4,380	5	+ 0.11%	63,134	276
02.11	4,375	50	+ 1.16%	89,492	390
02.10	4,325	60	+ 1.41%	216,400	930
02.09	4,265	15	+ 0.35%	157,624	668
02.06	4,250	50	- 1.16%	110,294	466
02.05	4,300	10	- 0.23%	79,032	340
02.04	4,310	50	+ 1.17%	186,031	795
02.03	4,260	10	- 0.23%	113,688	489
02.02	4,270	130	- 2.96%	123,408	537