일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	4,720	120	+ 2.61%	125,938	592
10.10	4,600	10	- 0.22%	60,403	277
10.08	4,610	35	- 0.75%	27,988	129
10.07	4,645	5	+ 0.11%	31,583	146
10.04	4,640	15	- 0.32%	28,193	131
10.02	4,655	15	- 0.32%	35,515	165
09.30	4,670	45	- 0.95%	21,275	99
09.27	4,715	35	+ 0.75%	33,614	158
09.26	4,680	0	0.00%	25,102	117
09.25	4,680	50	- 1.06%	56,614	266