일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	4,400	115	- 2.55%	140,041	618
01.29	4,515	160	+ 3.67%	457,209	2,028
01.28	4,355	140	+ 3.32%	2,534,991	11,799
01.27	4,215	20	+ 0.48%	33,435	140
01.26	4,195	5	+ 0.12%	82,676	346
01.23	4,190	25	+ 0.60%	59,975	250
01.22	4,165	30	+ 0.73%	56,128	234
01.21	4,135	50	- 1.20%	42,639	177
01.20	4,185	55	+ 1.33%	43,369	181
01.19	4,130	45	- 1.08%	100,552	414