| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 4,130 | 45 | - 1.08% | 100,552 | 414 |
| 01.16 | 4,175 | 35 | - 0.83% | 82,549 | 345 |
| 01.15 | 4,210 | 15 | - 0.36% | 39,246 | 164 |
| 01.14 | 4,225 | 55 | + 1.32% | 57,502 | 241 |
| 01.13 | 4,170 | 20 | - 0.48% | 85,409 | 357 |
| 01.12 | 4,190 | 0 | 0.00% | 49,288 | 206 |
| 01.09 | 4,190 | 5 | + 0.12% | 74,957 | 315 |
| 01.08 | 4,185 | 75 | - 1.76% | 106,188 | 445 |
| 01.07 | 4,260 | 40 | - 0.93% | 79,230 | 338 |
| 01.06 | 4,300 | 15 | - 0.35% | 83,965 | 362 |