| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 4,730 | 15 | + 0.32% | 26,643 | 125 |
| 09.23 | 4,715 | 25 | + 0.53% | 88,818 | 419 |
| 09.20 | 4,690 | 45 | + 0.97% | 85,117 | 398 |
| 09.19 | 4,645 | 10 | - 0.22% | 37,558 | 175 |
| 09.13 | 4,655 | 225 | - 4.61% | 452,405 | 2,100 |
| 09.12 | 4,880 | 10 | - 0.20% | 72,567 | 357 |
| 09.11 | 4,890 | 5 | + 0.10% | 86,471 | 425 |
| 09.10 | 4,885 | 25 | - 0.51% | 47,779 | 233 |
| 09.09 | 4,910 | 95 | + 1.97% | 81,974 | 397 |
| 09.06 | 4,815 | 40 | - 0.82% | 52,686 | 253 |