일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,855	15	- 0.31%	72,357	350
09.04	4,870	50	- 1.02%	80,653	392
09.03	4,920	0	0.00%	23,920	118
09.02	4,920	70	- 1.40%	68,082	338
08.30	4,990	80	+ 1.63%	120,045	599
08.29	4,910	20	+ 0.41%	65,646	320
08.28	4,890	25	- 0.51%	75,920	373
08.27	4,915	20	+ 0.41%	48,264	237
08.26	4,895	0	0.00%	47,054	230
08.23	4,895	30	- 0.61%	76,161	374