일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	4,315	20	- 0.46%	69,728	300
01.02	4,335	60	- 1.37%	67,407	292
12.30	4,395	25	- 0.57%	103,716	453
12.29	4,420	290	- 6.16%	256,197	1,122
12.26	4,710	10	+ 0.21%	146,687	690
12.24	4,700	10	- 0.21%	92,989	438
12.23	4,710	30	- 0.63%	126,826	597
12.22	4,740	20	- 0.42%	61,414	291
12.19	4,760	10	+ 0.21%	74,812	354
12.18	4,750	35	- 0.73%	62,348	296